نمایش آنلاین و زنده قیمت ارز دیجیتال به تومان
نمایش آنلاین و زنده قیمت و اطلاعات 250 ارز دیجیتال
| Name | Price | 24H (%) |
|---|---|---|
Relevant
(REL)
| $0.78
| 0.34% |
Stride Staked Injective
(STINJ)
| $16.49
| -4.32% |
FibSwap DEX
(FIBO)
| $0.008465
| 9.90% |
EquityPay
(EQPAY)
| $0.056475
| 5.44% |
DYOR
(DYOR)
| $0.000020
| 20.53% |
TICOEX Token
(TICO)
| $0.001364
| 0.52% |
Bitcoin
(BTC)
| $64,538.00
| -3.42% |
MMS Cash Token
(MCASH)
| $1.00
| 0.00% |
Ethereum
(ETH)
| $3,168.85
| -2.18% |
USDEX
(USDEX)
| $1.08
| 0.19% |
Tether
(USDT)
| $1.00
| 0.00% |
BNB
(BNB)
| $607.43
| 0.18% |
Solana
(SOL)
| $148.52
| -6.18% |
USDC
(USDC)
| $1.00
| -0.01% |
Lido Staked Ether
(STETH)
| $3,163.54
| -2.26% |
XRP
(XRP)
| $0.53
| -2.81% |
Dogecoin
(DOGE)
| $0.152622
| -6.01% |
Toncoin
(TON)
| $5.60
| -2.83% |
Cardano
(ADA)
| $0.478459
| -5.28% |
Shiba Inu
(SHIB)
| $0.000026
| -5.19% |
Avalanche
(AVAX)
| $36.61
| -6.30% |
Gaj Finance
(GAJ)
| $0.005928
| 1.22% |
TrueHKD
(THKD)
| $0.139149
| 7.79% |
Wrapped Bitcoin
(WBTC)
| $64,521.00
| -3.41% |
TRON
(TRX)
| $0.114057
| 1.11% |
Bitcoin Cash
(BCH)
| $483.50
| -5.19% |
Polkadot
(DOT)
| $6.98
| -4.41% |
Chainlink
(LINK)
| $14.65
| -4.49% |
NEAR Protocol
(NEAR)
| $6.94
| -1.73% |
The Transfer Token
(TTT)
| $3.69
| 6.46% |
Polygon
(MATIC)
| $0.71
| -3.51% |
Vectorium
(VECT)
| $425.81
| -3.49% |
Internet Computer
(ICP)
| $13.84
| -5.75% |
Litecoin
(LTC)
| $83.74
| -2.77% |
Peng
(PENG)
| $0.60
| -13.59% |
Uniswap
(UNI)
| $7.80
| -3.37% |
Power Cash
(PRCH)
| $0.019758
| 1,000.00% |
Alex
(ALEX)
| $0.068435
| -0.04% |
Wrapped stETH
(WSTETH)
| $1,865.16
| 0.38% |
LEO Token
(LEO)
| $5.77
| 0.18% |
Dai
(DAI)
| $1.00
| 0.08% |
LADZ
(LADZ)
| $0.068551
| 4.15% |
Hedera
(HBAR)
| $0.122998
| -20.36% |
First Digital USD
(FDUSD)
| $1.00
| -0.20% |
Hedera
(HBAR)
| $0.386607
| -3.89% |
Stacks
(STX)
| $2.79
| -4.86% |
Aptos
(APT)
| $9.19
| -6.43% |
Ethereum Classic
(ETC)
| $26.47
| -6.79% |
Zypto Token
(ZYPTO)
| $0.037139
| -3.47% |
Rare
(RARE)
| $0.046122
| 0.00% |
Mantle
(MNT)
| $1.10
| -5.83% |
Cronos
(CRO)
| $0.126129
| -4.69% |
Stellar
(XLM)
| $0.115482
| -2.46% |
Cosmos Hub
(ATOM)
| $8.50
| -2.83% |
Filecoin
(FIL)
| $6.10
| -5.67% |
Render
(RNDR)
| $8.56
| -6.17% |
OKB
(OKB)
| $54.49
| -1.85% |
Immutable
(IMX)
| $2.23
| -6.11% |
Pepe
(PEPE)
| $0.000007
| -8.75% |
Renzo Restaked ETH
(EZETH)
| $3,078.03
| -5.24% |
dogwifhat
(WIF)
| $3.08
| -0.47% |
Bittensor
(TAO)
| $458.12
| -8.96% |
XT.com
(XT)
| $3.00
| -1.52% |
Arbitrum
(ARB)
| $1.12
| -5.60% |
VeChain
(VET)
| $0.040057
| -5.28% |
Kaspa
(KAS)
| $0.123954
| -3.52% |
Filecoin
(FIL)
| $200.24
| 77.86% |
Maker
(MKR)
| $2,890.88
| -1.95% |
The Graph
(GRT)
| $0.272843
| -7.80% |
BitTorrent
(BTT)
| $0.002736
| 2.71% |
Optimism
(OP)
| $2.44
| -3.70% |
Wrapped eETH
(WEETH)
| $3,277.74
| -2.26% |
Aerarium Fi
(AERA)
| $7.14
| -13.11% |
Fetch.ai
(FET)
| $2.30
| -7.27% |
Injective
(INJ)
| $26.65
| -6.09% |
Ethena USDe
(USDE)
| $1.00
| 0.00% |
Theta Network
(THETA)
| $2.34
| -4.25% |
BSCEX
(BSCX)
| $237.31
| 0.49% |
Arweave
(AR)
| $33.41
| -2.72% |
Monero
(XMR)
| $118.57
| -2.62% |
Core
(CORE)
| $2.41
| -5.45% |
BitTorrent [OLD]
(BTTOLD)
| $0.001374
| 19.46% |
Fantom
(FTM)
| $0.74
| -0.57% |
Celestia
(TIA)
| $11.00
| -8.86% |
FLOKI
(FLOKI)
| $0.000187
| -6.57% |
THORChain
(RUNE)
| $5.42
| -7.27% |
Rocket Pool ETH
(RETH)
| $3,499.67
| -2.00% |
Lido DAO
(LDO)
| $2.02
| -5.25% |
Algorand
(ALGO)
| $0.207503
| 0.67% |
Sei
(SEI)
| $0.60
| -7.34% |
Bitget Token
(BGB)
| $1.21
| -2.96% |
GALA
(GALA)
| $0.047390
| -7.84% |
Bitcoin Cash ABC
(BCHA)
| $87.79
| 0.38% |
Sui
(SUI)
| $1.26
| -5.69% |
Bonk
(BONK)
| $0.000024
| -11.97% |
Quant
(QNT)
| $108.49
| -2.10% |
Mantle Staked Ether
(METH)
| $3,241.55
| -2.02% |
Beam
(BEAM)
| $0.027547
| -8.82% |
Jupiter
(JUP)
| $1.08
| -9.44% |
GGTKN
(GGTKN)
| $0.112131
| 0.76% |
Zebec Protocol
(ZBC)
| $0.028067
| -17.68% |
WhiteBIT Coin
(WBT)
| $9.89
| -0.56% |
Flow
(FLOW)
| $0.95
| -2.23% |
Aave
(AAVE)
| $91.52
| -4.48% |
Bitcoin SV
(BSV)
| $68.72
| -4.33% |
Humans.ai
(HEART)
| $0.026099
| -11.76% |
NEO
(NEO)
| $18.06
| -4.06% |
Ethena
(ENA)
| $0.87
| -9.26% |
BitTorrent
(BTT)
| $0.000001
| -3.49% |
ether.fi Staked ETH
(EETH)
| $3,151.54
| -2.32% |
SingularityNET
(AGIX)
| $0.95
| -5.65% |
Ondo
(ONDO)
| $0.85
| -0.67% |
Flare
(FLR)
| $0.030788
| -4.77% |
Akash Network
(AKT)
| $5.00
| -4.98% |
MultiversX
(EGLD)
| $41.85
| -6.00% |
dYdX
(DYDX)
| $2.22
| -8.01% |
YooShi
(YOOSHI)
| $0.000003
| -11.76% |
Axie Infinity
(AXS)
| $7.59
| -2.95% |
Ribbon Finance
(RBN)
| $1.11
| -6.15% |
Chiliz
(CHZ)
| $0.120046
| -0.87% |
The Sandbox
(SAND)
| $0.467969
| -5.49% |
Tokenize Xchange
(TKX)
| $13.00
| -4.14% |
Ronin
(RON)
| $3.26
| -4.26% |
eCash
(XEC)
| $0.000052
| -5.46% |
Gate
(GT)
| $7.68
| 1.68% |
EOS
(EOS)
| $0.91
| 6.91% |
Edgecoin
(EDGT)
| $1.00
| -0.05% |
Tezos
(XTZ)
| $1.02
| -4.73% |
Wormhole
(W)
| $0.55
| -8.58% |
First Blood
(1ST)
| $0.229654
| 0.00% |
Conflux
(CFX)
| $0.244562
| -5.87% |
Mina Protocol
(MINA)
| $0.88
| -5.29% |
Worldcoin
(WLD)
| $4.94
| -10.54% |
KuCoin
(KCS)
| $9.98
| -0.71% |
ORDI
(ORDI)
| $44.98
| -7.86% |
Synthetix Network
(SNX)
| $2.88
| -5.78% |
Pyth Network
(PYTH)
| $0.62
| -8.30% |
JasmyCoin
(JASMY)
| $0.019255
| -6.42% |
Cheelee
(CHEEL)
| $16.23
| -3.32% |
Marinade staked SOL
(MSOL)
| $175.97
| -5.29% |
Starknet
(STRK)
| $1.21
| -8.75% |
Gnosis
(GNO)
| $339.94
| -11.30% |
Decentraland
(MANA)
| $0.465077
| -4.16% |
BitDAO
(BIT)
| $0.58
| 1.04% |
Nervos Network
(CKB)
| $0.018737
| -1.91% |
Safe
(SAFE)
| $1.91
| -12.43% |
Kava
(KAVA)
| $0.73
| -4.13% |
ApeCoin
(APE)
| $1.25
| -5.96% |
Kelp DAO Restaked ETH
(RSETH)
| $3,123.94
| -4.28% |
IOTA
(IOTA)
| $0.240802
| -5.31% |
DeXe
(DEXE)
| $13.47
| -3.73% |
AIOZ Network
(AIOZ)
| $0.70
| -4.80% |
Axelar
(AXL)
| $1.19
| -6.56% |
Theta Fuel
(TFUEL)
| $0.116051
| 2.90% |
PancakeSwap
(CAKE)
| $2.92
| -3.19% |
Klaytn
(KLAY)
| $0.199298
| -5.46% |
Pundi X [OLD]
(NPXS)
| $0.000729
| -6.64% |
USDD
(USDD)
| $0.98
| -0.45% |
NEXO
(NEXO)
| $1.24
| -2.64% |
Echelon Prime
(PRIME)
| $18.49
| -2.34% |
dYdX
(ETHDYDX)
| $2.22
| -8.13% |
Husky
(HUSKY)
| $0.000000
| 0.00% |
Lido Staked SOL
(STSOL)
| $175.54
| -5.17% |
Oasis Network
(ROSE)
| $0.100681
| -3.63% |
Swell Ethereum
(SWETH)
| $3,339.45
| -2.08% |
SATS (Ordinals)
(SATS)
| $0.000000
| -10.84% |
Frax
(FRAX)
| $1.00
| 0.07% |
Sapphire
(SAPP)
| $0.70
| 35.32% |
Frax Ether
(FRXETH)
| $3,151.84
| -2.23% |
Illuvium
(ILV)
| $98.98
| -6.55% |
Astar
(ASTR)
| $0.112036
| -2.87% |
Osmosis
(OSMO)
| $0.96
| -5.47% |
Venom
(VENOM)
| $0.381416
| -5.87% |
Blur
(BLUR)
| $0.401125
| -7.40% |
CloutContracts
(CCS)
| $52.52
| 1,000.00% |
Bitcoin Gold
(BTG)
| $35.34
| -4.98% |
WEMIX
(WEMIX)
| $1.73
| -5.38% |
Aerodrome Finance
(AERO)
| $1.44
| -6.60% |
Terra Luna Classic
(LUNC)
| $0.000105
| -6.73% |
Dymension
(DYM)
| $3.68
| -6.62% |
Pendle
(PENDLE)
| $6.25
| -3.77% |
WOO
(WOO)
| $0.328485
| 0.05% |
White Rhinoceros
(WHRH)
| $0.000100
| 14.02% |
Helium
(HNT)
| $3.69
| -7.03% |
Valkyrie Protocol
(VKR)
| $1.22
| -13.48% |
IoTeX
(IOTX)
| $0.063260
| -1.96% |
Ocean Protocol
(OCEAN)
| $0.97
| -5.04% |
BOOK OF MEME
(BOME)
| $0.010688
| -8.82% |
Fasttoken
(FTN)
| $1.88
| -0.13% |
Coinbase Wrapped Staked ETH
(CBETH)
| $3,377.26
| -2.14% |
CorgiAI
(CORGIAI)
| $0.001685
| -5.67% |
Tether Gold
(XAUT)
| $2,317.37
| -0.23% |
XDC Network
(XDC)
| $0.040283
| 3.63% |
pTokens BTC
(PBTC)
| $213,642.00
| 349.82% |
MANTRA
(OM)
| $0.67
| -2.03% |
Radix
(XRD)
| $0.051898
| -4.75% |
cat in a dogs world
(MEW)
| $0.006078
| -7.92% |
Fei Protocol
(FEI)
| $1.00
| -0.59% |
Curve DAO
(CRV)
| $0.440047
| -5.66% |
Ankr Network
(ANKR)
| $0.052170
| -5.06% |
ApeX
(APEX)
| $2.65
| 1.66% |
Staked Frax Ether
(SFRXETH)
| $3,428.98
| -1.50% |
TrueUSD
(TUSD)
| $1.00
| -0.14% |
1inch
(1INCH)
| $0.436783
| -2.57% |
Brett
(BRETT)
| $0.059333
| -7.27% |
SKALE
(SKL)
| $0.096341
| -4.82% |
MX
(MX)
| $5.00
| 0.95% |
Ekta
(EKTA)
| $3.77
| 3.34% |
marumaruNFT
(MARU)
| $0.243712
| 22.31% |
Galxe
(GAL)
| $4.64
| -0.36% |
AltLayer
(ALT)
| $0.386085
| -8.33% |
Memecoin
(MEME)
| $0.029068
| -9.59% |
Enjin Coin
(ENJ)
| $0.335752
| -5.22% |
Bitmax Token
(BTMX)
| $0.65
| -1.62% |
APENFT
(NFT)
| $0.000000
| 1.63% |
GMT
(GMT)
| $0.246514
| -6.51% |
Zilliqa
(ZIL)
| $0.025821
| -7.28% |
Jeo Boden
(BODEN)
| $0.68
| 2.27% |
![Bounce [old]](https://assets.coingecko.com/coins/images/11984/large/photo_2020-10-19_09.17.57.jpeg?1603070366)
Bounce [old]
(BOT)
| $12,387.05
| -13.00% |
Ethereum Name Service
(ENS)
| $14.83
| -4.86% |
Holo
(HOT)
| $0.002609
| -4.18% |
EDUM
(EDUM)
| $0.92
| 2.21% |
BinaryX
(BNX)
| $165.88
| -5.97% |
Trust Wallet
(TWT)
| $1.10
| -4.44% |
Manta Network
(MANTA)
| $1.83
| -6.32% |
Livepeer
(LPT)
| $14.33
| -7.37% |
Rocket Pool
(RPL)
| $22.50
| -7.09% |
Ravencoin
(RVN)
| $0.033132
| -1.66% |
Celo
(CELO)
| $4.61
| -4.60% |
Hytopia
(TOPIA)
| $0.089796
| -4.45% |
Arkham
(ARKM)
| $2.13
| -5.93% |
SuperVerse
(SUPER)
| $0.99
| -6.72% |
Halo Coin
(HALO)
| $0.057337
| -0.05% |
Celo
(CELO)
| $0.83
| -4.17% |
0x Protocol
(ZRX)
| $0.52
| -7.70% |
Convex CRV
(CVXCRV)
| $1.47
| 184.01% |
Verasity
(VRA)
| $0.067663
| -5.87% |
Ether.fi
(ETHFI)
| $3.81
| -1.14% |
Siacoin
(SC)
| $0.007662
| -2.76% |
Polymesh
(POLYX)
| $0.411530
| -10.07% |
Raydium
(RAY)
| $1.65
| -5.94% |
Terra
(LUNA)
| $0.63
| -7.30% |
PAX Gold
(PAXG)
| $2,300.87
| -0.41% |
Qtum
(QTUM)
| $4.04
| -5.46% |
Thorstarter
(XRUNE)
| $0.62
| 9.56% |
BSCPAD
(BSCPAD)
| $3.41
| 155.78% |
Amp
(AMP)
| $0.007444
| -5.74% |
aelf
(ELF)
| $0.58
| -4.51% |
EthereumPoW
(ETHW)
| $3.86
| -5.44% |
OneSwap DAO Token
(ONES)
| $1.42
| 121.70% |