نمایش آنلاین و زنده قیمت ارز دیجیتال به تومان
نمایش آنلاین و زنده قیمت و اطلاعات 250 ارز دیجیتال
| Name | Price | 24H (%) |
|---|---|---|
Steakhouse EURCV Morpho Vault
(STEAKEURCV)
| $0.000000
| -100.00% |
Relevant
(REL)
| $0.78
| 0.34% |
Stride Staked Injective
(STINJ)
| $16.49
| -4.32% |
Vested XOR
(VXOR)
| $3,404.23
| 1,000.00% |
FibSwap DEX
(FIBO)
| $0.008465
| 9.90% |
TruFin Staked APT
(TRUAPT)
| $8.02
| 0.00% |
EquityPay
(EQPAY)
| $0.056475
| 5.44% |
DYOR
(DYOR)
| $0.000020
| 20.53% |
TICOEX Token
(TICO)
| $0.001364
| 0.52% |
Bitcoin
(BTC)
| $83,166.00
| -0.27% |
MMS Cash Token
(MCASH)
| $1.00
| 0.00% |
Ethereum
(ETH)
| $1,802.10
| -1.23% |
Tether
(USDT)
| $1.00
| -0.03% |
XRP
(XRP)
| $2.07
| 0.15% |
USDEX
(USDEX)
| $1.08
| 0.19% |
BNB
(BNB)
| $595.42
| -2.15% |
Wrapped SOL
(SOL)
| $143.66
| -2.32% |
USDC
(USDC)
| $1.00
| 0.01% |
Solana
(SOL)
| $116.41
| -2.35% |
Dogecoin
(DOGE)
| $0.164001
| -1.35% |
Cardano
(ADA)
| $0.65
| 0.43% |
TRON
(TRX)
| $0.237877
| 0.69% |
Lido Staked Ether
(STETH)
| $1,800.37
| -1.18% |
Gaj Finance
(GAJ)
| $0.005928
| 1.22% |
Content Bitcoin
(CTB)
| $24.48
| 2.55% |
USD One
(USD1)
| $1.00
| 0.11% |
TrueHKD
(THKD)
| $0.139149
| 7.79% |
Wrapped Bitcoin
(WBTC)
| $83,063.00
| -0.24% |
UGOLD Inc.
(UGOLD)
| $3,037.58
| -0.08% |
Parkcoin
(KPK)
| $1.10
| 1.76% |
LEO Token
(LEO)
| $9.59
| 1.47% |
Toncoin
(TON)
| $3.51
| -7.43% |
Chainlink
(LINK)
| $12.84
| -2.16% |
USDS
(USDS)
| $1.00
| 0.00% |
Stellar
(XLM)
| $0.260820
| -0.83% |
Wrapped stETH
(WSTETH)
| $2,154.10
| -1.53% |
Avalanche
(AVAX)
| $18.30
| -2.20% |
The Transfer Token
(TTT)
| $3.69
| 6.46% |
Shiba Inu
(SHIB)
| $0.000012
| -1.31% |
Sui
(SUI)
| $2.20
| -7.01% |
Yay StakeStone Ether
(YAYSTONE)
| $2,671.07
| -2.84% |
Hedera
(HBAR)
| $0.162437
| -0.98% |
Vectorium
(VECT)
| $425.81
| -3.49% |
Litecoin
(LTC)
| $83.80
| 0.17% |
MANTRA
(OM)
| $6.36
| 0.67% |
Polkadot
(DOT)
| $4.03
| -0.06% |
Bitcoin Cash
(BCH)
| $307.35
| 0.92% |
Pundi AIFX
(PUNDIAI)
| $16.00
| 0.00% |
Peng
(PENG)
| $0.60
| -13.59% |
Power Cash
(PRCH)
| $0.019758
| 1,000.00% |
Alex
(ALEX)
| $0.068435
| -0.04% |
Bitget Token
(BGB)
| $4.49
| -1.23% |
Ethena USDe
(USDE)
| $1.00
| -0.02% |
Binance Bridged USDT (BNB Smart Chain)
(BSC-USD)
| $1.00
| 0.14% |
WETH
(WETH)
| $1,801.83
| -1.27% |
Murasaki
(MURA)
| $4.32
| -12.46% |
LADZ
(LADZ)
| $0.068551
| 4.15% |
Black Phoenix
(BPX)
| $2.91
| 1,000.00% |
Wrapped eETH
(WEETH)
| $1,917.00
| -1.08% |
Hedera
(HBAR)
| $0.386607
| -3.89% |
Monero
(XMR)
| $217.18
| 0.72% |
WhiteBIT Coin
(WBT)
| $27.62
| -0.56% |
Hyperliquid
(HYPE)
| $11.60
| -6.44% |
Zypto Token
(ZYPTO)
| $0.037139
| -3.47% |
Pi Network
(PI)
| $0.55
| -14.60% |
Rare
(RARE)
| $0.046122
| 0.00% |
Uniswap
(UNI)
| $5.91
| -1.51% |
Dai
(DAI)
| $1.00
| -0.01% |
XT.com
(XT)
| $3.08
| -1.65% |
Aptos
(APT)
| $5.02
| -4.67% |
sUSDS
(SUSDS)
| $1.05
| 0.00% |
Layer One X
(L1X)
| $23.35
| 454.66% |
NEAR Protocol
(NEAR)
| $2.49
| -0.79% |
Pepe
(PEPE)
| $0.000007
| -4.54% |
Filecoin
(FIL)
| $200.24
| 77.86% |
OKB
(OKB)
| $46.93
| -1.19% |
Coinbase Wrapped BTC
(CBBTC)
| $83,148.00
| -0.31% |
Gate
(GT)
| $22.03
| -1.58% |
Tokenize Xchange
(TKX)
| $33.48
| -2.41% |
Cronos
(CRO)
| $0.096189
| -0.56% |
Ondo
(ONDO)
| $0.81
| -0.28% |
BitTorrent
(BTT)
| $0.002736
| 2.71% |
Mantle
(MNT)
| $0.74
| -4.04% |
Aerarium Fi
(AERA)
| $7.14
| -13.11% |
Internet Computer
(ICP)
| $5.16
| -0.25% |
Ethereum Classic
(ETC)
| $16.26
| -2.08% |
First Digital USD
(FDUSD)
| $1.00
| 0.52% |
Ethena Staked USDe
(SUSDE)
| $1.16
| -0.05% |
Aave
(AAVE)
| $150.00
| -3.43% |
BSCEX
(BSCX)
| $237.31
| 0.49% |
Cosmos Hub
(ATOM)
| $4.84
| 8.61% |
BitTorrent [OLD]
(BTTOLD)
| $0.001374
| 19.46% |
Fantom
(FTM)
| $0.70
| -1.56% |
BlackRock USD Institutional Digital Liquidity Fund
(BUIDL)
| $1.00
| 0.00% |
Official Trump
(TRUMP)
| $9.44
| 0.80% |
VeChain
(VET)
| $0.021906
| -0.46% |
Bittensor
(TAO)
| $216.61
| 0.39% |
Black Agnus
(FTW)
| $0.000183
| 422.92% |
Lombard Staked BTC
(LBTC)
| $82,929.00
| -0.12% |
Filecoin
(FIL)
| $2.72
| -1.33% |
STAU
(STAU)
| $0.173979
| 10.95% |
Fasttoken
(FTN)
| $4.04
| -0.05% |
Render
(RENDER)
| $3.28
| -2.06% |
Kaspa
(KAS)
| $0.064708
| 1.13% |
Ethena
(ENA)
| $0.315386
| -4.93% |
Celestia
(TIA)
| $2.82
| -3.32% |
Bitcoin Cash ABC
(BCHA)
| $87.79
| 0.38% |
POL (ex-MATIC)
(POL)
| $0.190692
| 1.62% |
ORA Coin
(ORA)
| $4.88
| 5.92% |
Algorand
(ALGO)
| $0.181217
| 1.43% |
Arbitrum Bridged USDT (Arbitrum)
(USDT)
| $1.00
| 0.02% |
Sonic (prev. FTM)
(S)
| $0.479844
| 0.78% |
Arbitrum
(ARB)
| $0.313879
| 0.56% |
GGTKN
(GGTKN)
| $0.112131
| 0.76% |
Humans.ai
(HEART)
| $0.026099
| -11.76% |
Solv Protocol SolvBTC
(SOLVBTC)
| $83,099.00
| -0.14% |
KuCoin
(KCS)
| $10.17
| -5.25% |
EOS
(EOS)
| $0.84
| 2.63% |
Optimism
(OP)
| $0.71
| -1.40% |
Artificial Superintelligence Alliance
(FET)
| $0.436518
| -2.14% |
Jupiter
(JUP)
| $0.394035
| 2.09% |
Cheelee
(CHEEL)
| $19.64
| -2.30% |
YooShi
(YOOSHI)
| $0.000003
| -11.76% |
Story
(IP)
| $4.27
| -3.86% |
Maker
(MKR)
| $1,297.77
| -0.46% |
Binance-Peg WETH
(WETH)
| $1,803.31
| -1.20% |
Tribal Token
(TRIBL)
| $6.84
| 1,000.00% |
NEXO
(NEXO)
| $1.06
| 3.09% |
Kelp DAO Restaked ETH
(RSETH)
| $1,873.84
| -1.14% |
XDC Network
(XDC)
| $0.066690
| -0.87% |
Quant
(QNT)
| $68.78
| 2.73% |
Edgecoin
(EDGT)
| $1.00
| -0.05% |
Solana Swap
(SOS)
| $0.98
| 31.30% |
Ribbon Finance
(RBN)
| $0.98
| -3.48% |
First Blood
(1ST)
| $0.229654
| 0.00% |
USDT0
(USDT0)
| $1.00
| 0.05% |
Movement
(MOVE)
| $0.387186
| -1.99% |
Ronin Bridged WETH (Ronin)
(WETH)
| $2,627.66
| -1.53% |
Binance Staked SOL
(BNSOL)
| $121.08
| -2.75% |
Worldcoin
(WLD)
| $0.76
| 0.96% |
dnd10-M1a0Shan
(DND10)
| $0.000912
| 0.00% |
Stacks
(STX)
| $0.58
| -1.90% |
Rocket Pool ETH
(RETH)
| $2,038.76
| -1.15% |
Ultima
(ULTIMA)
| $19,966.32
| 3.87% |
Bonk
(BONK)
| $0.000011
| -0.09% |
Binance Bridged USDC (BNB Smart Chain)
(USDC)
| $1.00
| 0.05% |
BitDAO
(BIT)
| $0.58
| 1.04% |
DeXe
(DEXE)
| $14.70
| -1.12% |
Usual USD
(USD0)
| $1.00
| 0.03% |
Injective
(INJ)
| $8.48
| -0.83% |
Immutable
(IMX)
| $0.462387
| -3.15% |
Polygon Bridged USDT (Polygon)
(USDT)
| $1.00
| 0.04% |
Klaytn
(KLAY)
| $0.137288
| 7.42% |
Sei
(SEI)
| $0.164639
| -1.70% |
Flare
(FLR)
| $0.013128
| -1.01% |
The Graph
(GRT)
| $0.083553
| -0.90% |
Theta Network
(THETA)
| $0.78
| -2.54% |
Tether Gold
(XAUT)
| $3,117.02
| -1.45% |
PayPal USD
(PYUSD)
| $1.00
| 0.03% |
Lido DAO
(LDO)
| $0.84
| 0.33% |
Lido Staked SOL
(STSOL)
| $191.01
| 2.10% |
Solv Protocol SolvBTC.BBN
(SOLVBTC.BBN)
| $82,652.00
| -0.75% |
Wrapped BNB
(WBNB)
| $595.55
| -2.13% |
Car
(CAR)
| $7.33
| 34.83% |
Huobi BTC
(HBTC)
| $8,541.46
| -46.36% |
Mantle Staked Ether
(METH)
| $1,913.18
| -1.27% |
Curve DAO
(CRV)
| $0.53
| 0.61% |
Husky
(HUSKY)
| $0.000000
| 0.00% |
PAX Gold
(PAXG)
| $3,112.52
| -1.21% |
Tezos
(XTZ)
| $0.65
| -0.02% |
The Dogeson
(DOGESON)
| $0.067310
| 214.18% |
Arbitrum Bridged WBTC (Arbitrum One)
(WBTC)
| $82,931.00
| -0.35% |
GALA
(GALA)
| $0.015078
| 0.22% |
Walrus
(WAL)
| $0.52
| -12.80% |
Zebec Protocol
(ZBC)
| $0.012705
| -2.09% |
Berachain
(BERA)
| $6.00
| -8.95% |
The Sandbox
(SAND)
| $0.264022
| 0.10% |
Sapphire
(SAPP)
| $0.70
| 35.32% |
monKEYS
(MONKEYS)
| $0.008913
| 20.03% |
Kaia
(KAIA)
| $0.107173
| 0.63% |
Stables Labs USDX
(USDX)
| $1.00
| -0.03% |
CloutContracts
(CCS)
| $52.52
| 1,000.00% |
Zcash
(ZEC)
| $39.02
| -0.48% |
BitTorrent
(BTT)
| $0.000001
| -1.34% |
Jito
(JTO)
| $1.98
| -4.23% |
IOTA
(IOTA)
| $0.166264
| -0.25% |
Bitcoin SV
(BSV)
| $30.79
| -1.02% |
White Rhinoceros
(WHRH)
| $0.000100
| 14.02% |
Valkyrie Protocol
(VKR)
| $1.22
| -13.48% |
Flow
(FLOW)
| $0.371551
| -0.96% |
AB (prev. Newton)
(AB)
| $0.012413
| 14.25% |
Seraph
(SERAPH)
| $0.58
| -17.27% |
would
(WOULD)
| $0.57
| -5.27% |
Dohrnii
(DHN)
| $10.08
| 5.01% |
INSURANCE
(INSURANCE)
| $29.92
| -2.76% |
Marinade Staked SOL
(MSOL)
| $149.05
| -2.30% |
pTokens BTC
(PBTC)
| $213,642.00
| 349.82% |
Renzo Restaked ETH
(EZETH)
| $1,875.87
| -1.16% |
PancakeSwap
(CAKE)
| $1.83
| -1.83% |
Stargate Bridged USDC (Berachain)
(USDC.E)
| $1.00
| 0.06% |
FLOKI
(FLOKI)
| $0.000056
| -1.78% |
Grass
(GRASS)
| $1.93
| 22.37% |
Fei Protocol
(FEI)
| $1.00
| -0.59% |
Honey
(HONEY)
| $1.00
| 0.02% |
Raydium
(RAY)
| $1.78
| -2.03% |
Pendle
(PENDLE)
| $3.13
| 5.19% |
Ethereum Name Service
(ENS)
| $15.08
| -1.84% |
Helium
(HNT)
| $2.77
| -1.92% |
Stride
(STRD)
| $5.50
| 340.19% |
TrueUSD
(TUSD)
| $1.00
| -0.05% |
JasmyCoin
(JASMY)
| $0.010172
| 0.58% |
Jupiter Staked SOL
(JUPSOL)
| $128.07
| -2.35% |
Ekta
(EKTA)
| $3.77
| 3.34% |
marumaruNFT
(MARU)
| $0.243712
| 22.31% |
Beldex
(BDX)
| $0.070235
| -1.96% |
Bitmax Token
(BTMX)
| $0.65
| -1.62% |
Pyth Network
(PYTH)
| $0.132112
| -2.85% |
dYdX
(DYDX)
| $0.62
| 0.56% |
Resolv USR
(USR)
| $1.00
| 0.07% |
Metars Genesis
(MRS)
| $5.46
| 89.19% |
pumpBTC
(PUMPBTC)
| $81,070.00
| -1.40% |
Just a chill guy
(CHILLGUY)
| $0.463910
| 8.08% |
Bridged USDC (Polygon PoS Bridge)
(USDC.E)
| $1.00
| 0.08% |
Infrared Bera
(IBERA)
| $6.02
| -9.37% |
![Bounce [old]](https://assets.coingecko.com/coins/images/11984/large/photo_2020-10-19_09.17.57.jpeg?1603070366)
Bounce [old]
(BOT)
| $12,387.05
| -13.00% |
AltLayer
(ALT)
| $0.199331
| -0.33% |
EDUM
(EDUM)
| $0.92
| 2.21% |
BinaryX
(BNX)
| $165.88
| -5.97% |
Sonic Bridged USDC.e (Sonic)
(USDC.E)
| $1.00
| 0.08% |
Fwog
(FWOG)
| $0.468768
| -2.13% |
yearn.finance
(YFI)
| $13,439.85
| -6.95% |
Polymesh
(POLYX)
| $0.406241
| -0.46% |
Celo
(CELO)
| $4.61
| -4.60% |
Decentraland
(MANA)
| $0.241487
| 0.71% |
Hytopia
(TOPIA)
| $0.089796
| -4.45% |
Olympus
(OHM)
| $27.38
| 0.77% |
Halo Coin
(HALO)
| $0.057337
| -0.05% |
Fartcoin
(FARTCOIN)
| $0.447999
| 12.46% |
Telcoin
(TEL)
| $0.004828
| 3.87% |
Convex CRV
(CVXCRV)
| $1.47
| 184.01% |
Verasity
(VRA)
| $0.067663
| -5.87% |
Manta Network
(MANTA)
| $0.70
| -9.81% |
Dogs
(DOGS)
| $0.000849
| 0.02% |
Core
(CORE)
| $0.441343
| -10.05% |
CorgiAI
(CORGIAI)
| $0.001274
| 0.99% |
Moo Deng
(MOODENG)
| $0.439578
| -7.57% |
Axie Infinity
(AXS)
| $2.72
| -1.65% |
Kava
(KAVA)
| $0.400376
| -1.59% |
Ravencoin
(RVN)
| $0.029602
| -6.71% |
SPX6900
(SPX)
| $0.464095
| 2.98% |