نمایش آنلاین و زنده قیمت ارز دیجیتال به تومان
نمایش آنلاین و زنده قیمت و اطلاعات 250 ارز دیجیتال
| Name | Price | 24H (%) |
|---|---|---|
Steakhouse EURCV Morpho Vault
(STEAKEURCV)
| $0.000000
| -100.00% |
Relevant
(REL)
| $0.78
| 0.34% |
Stride Staked Injective
(STINJ)
| $16.49
| -4.32% |
Vested XOR
(VXOR)
| $3,404.23
| 1,000.00% |
FibSwap DEX
(FIBO)
| $0.008465
| 9.90% |
TruFin Staked APT
(TRUAPT)
| $8.02
| 0.00% |
EquityPay
(EQPAY)
| $0.056475
| 5.44% |
DYOR
(DYOR)
| $0.000020
| 20.53% |
TICOEX Token
(TICO)
| $0.001364
| 0.52% |
Bitcoin
(BTC)
| $83,322.00
| -1.98% |
MMS Cash Token
(MCASH)
| $1.00
| 0.00% |
Ethereum
(ETH)
| $1,797.55
| -4.18% |
Tether
(USDT)
| $1.00
| -0.01% |
XRP
(XRP)
| $2.02
| -4.54% |
USDEX
(USDEX)
| $1.08
| 0.19% |
BNB
(BNB)
| $595.45
| -0.92% |
Wrapped SOL
(SOL)
| $143.66
| -2.32% |
USDC
(USDC)
| $1.00
| -0.01% |
Solana
(SOL)
| $116.20
| -7.61% |
Dogecoin
(DOGE)
| $0.161435
| -6.35% |
Cardano
(ADA)
| $0.64
| -5.60% |
TRON
(TRX)
| $0.231975
| -2.80% |
Lido Staked Ether
(STETH)
| $1,799.12
| -4.07% |
Gaj Finance
(GAJ)
| $0.005928
| 1.22% |
Content Bitcoin
(CTB)
| $24.48
| 2.55% |
USD One
(USD1)
| $1.00
| 0.11% |
TrueHKD
(THKD)
| $0.139149
| 7.79% |
Wrapped Bitcoin
(WBTC)
| $83,177.00
| -2.12% |
UGOLD Inc.
(UGOLD)
| $3,037.58
| -0.08% |
Parkcoin
(KPK)
| $1.10
| 1.76% |
Toncoin
(TON)
| $3.67
| -9.40% |
LEO Token
(LEO)
| $9.43
| 0.25% |
Chainlink
(LINK)
| $12.81
| -5.70% |
USDS
(USDS)
| $1.00
| 0.01% |
Stellar
(XLM)
| $0.257575
| -3.75% |
Wrapped stETH
(WSTETH)
| $2,155.25
| -4.36% |
Avalanche
(AVAX)
| $18.16
| -6.29% |
Sui
(SUI)
| $2.26
| -8.02% |
The Transfer Token
(TTT)
| $3.69
| 6.46% |
Shiba Inu
(SHIB)
| $0.000012
| -1.89% |
Yay StakeStone Ether
(YAYSTONE)
| $2,671.07
| -2.84% |
Hedera
(HBAR)
| $0.160730
| -3.92% |
Vectorium
(VECT)
| $425.81
| -3.49% |
Litecoin
(LTC)
| $82.73
| 0.21% |
Pundi AIFX
(PUNDIAI)
| $16.00
| 0.00% |
MANTRA
(OM)
| $6.28
| 0.35% |
Polkadot
(DOT)
| $3.97
| -3.01% |
Bitcoin Cash
(BCH)
| $302.29
| -1.10% |
Peng
(PENG)
| $0.60
| -13.59% |
Power Cash
(PRCH)
| $0.019758
| 1,000.00% |
Alex
(ALEX)
| $0.068435
| -0.04% |
Bitget Token
(BGB)
| $4.53
| -1.45% |
Ethena USDe
(USDE)
| $1.00
| -0.05% |
Binance Bridged USDT (BNB Smart Chain)
(BSC-USD)
| $1.00
| 0.19% |
WETH
(WETH)
| $1,794.03
| -4.40% |
Murasaki
(MURA)
| $4.32
| -12.46% |
LADZ
(LADZ)
| $0.068551
| 4.15% |
Black Phoenix
(BPX)
| $2.91
| 1,000.00% |
Pi Network
(PI)
| $0.62
| -7.71% |
Wrapped eETH
(WEETH)
| $1,913.58
| -4.08% |
Hedera
(HBAR)
| $0.386607
| -3.89% |
WhiteBIT Coin
(WBT)
| $27.88
| 0.06% |
Monero
(XMR)
| $213.51
| -1.22% |
Hyperliquid
(HYPE)
| $11.45
| -15.16% |
Zypto Token
(ZYPTO)
| $0.037139
| -3.47% |
Rare
(RARE)
| $0.046122
| 0.00% |
Uniswap
(UNI)
| $5.92
| -3.09% |
Dai
(DAI)
| $1.00
| 0.00% |
Aptos
(APT)
| $5.17
| -2.62% |
XT.com
(XT)
| $3.08
| -1.65% |
Layer One X
(L1X)
| $23.35
| 454.66% |
sUSDS
(SUSDS)
| $1.05
| 0.03% |
Pepe
(PEPE)
| $0.000007
| -4.97% |
NEAR Protocol
(NEAR)
| $2.40
| -7.24% |
Filecoin
(FIL)
| $200.24
| 77.86% |
OKB
(OKB)
| $46.83
| -1.85% |
Coinbase Wrapped BTC
(CBBTC)
| $83,343.00
| -1.96% |
Tokenize Xchange
(TKX)
| $34.27
| 0.07% |
Gate
(GT)
| $22.15
| -2.23% |
Cronos
(CRO)
| $0.095703
| -7.02% |
BitTorrent
(BTT)
| $0.002736
| 2.71% |
Mantle
(MNT)
| $0.76
| -4.00% |
Ondo
(ONDO)
| $0.79
| -3.17% |
Aerarium Fi
(AERA)
| $7.14
| -13.11% |
Internet Computer
(ICP)
| $5.04
| -4.62% |
Ethereum Classic
(ETC)
| $16.03
| -3.15% |
First Digital USD
(FDUSD)
| $0.99
| -0.45% |
Aave
(AAVE)
| $151.51
| -5.08% |
Ethena Staked USDe
(SUSDE)
| $1.17
| 0.17% |
BSCEX
(BSCX)
| $237.31
| 0.49% |
BitTorrent [OLD]
(BTTOLD)
| $0.001374
| 19.46% |
Fantom
(FTM)
| $0.70
| -1.56% |
BlackRock USD Institutional Digital Liquidity Fund
(BUIDL)
| $1.00
| 0.00% |
Cosmos Hub
(ATOM)
| $4.31
| -1.24% |
VeChain
(VET)
| $0.021413
| -6.40% |
Black Agnus
(FTW)
| $0.000183
| 422.92% |
Official Trump
(TRUMP)
| $9.04
| -12.54% |
Lombard Staked BTC
(LBTC)
| $82,874.00
| -3.42% |
Bittensor
(TAO)
| $204.55
| -10.60% |
STAU
(STAU)
| $0.173979
| 10.95% |
Fasttoken
(FTN)
| $4.04
| 0.17% |
Filecoin
(FIL)
| $2.68
| -4.06% |
Render
(RENDER)
| $3.20
| -9.54% |
Bitcoin Cash ABC
(BCHA)
| $87.79
| 0.38% |
Ethena
(ENA)
| $0.312069
| -12.49% |
Kaspa
(KAS)
| $0.062598
| -6.54% |
ORA Coin
(ORA)
| $4.88
| 5.92% |
Celestia
(TIA)
| $2.76
| -10.22% |
POL (ex-MATIC)
(POL)
| $0.183171
| -6.86% |
Arbitrum Bridged USDT (Arbitrum)
(USDT)
| $1.00
| 0.02% |
Algorand
(ALGO)
| $0.174584
| -6.98% |
Sonic (prev. FTM)
(S)
| $0.457261
| -8.13% |
GGTKN
(GGTKN)
| $0.112131
| 0.76% |
Arbitrum
(ARB)
| $0.301063
| -7.62% |
Humans.ai
(HEART)
| $0.026099
| -11.76% |
KuCoin
(KCS)
| $10.34
| -4.97% |
Solv Protocol SolvBTC
(SOLVBTC)
| $83,280.00
| -1.81% |
EOS
(EOS)
| $0.78
| -2.80% |
Cheelee
(CHEEL)
| $19.64
| -2.30% |
Artificial Superintelligence Alliance
(FET)
| $0.427749
| -5.60% |
YooShi
(YOOSHI)
| $0.000003
| -11.76% |
Optimism
(OP)
| $0.68
| -7.04% |
Story
(IP)
| $4.27
| 3.02% |
Binance-Peg WETH
(WETH)
| $1,799.83
| -4.22% |
Tribal Token
(TRIBL)
| $6.84
| 1,000.00% |
Maker
(MKR)
| $1,264.82
| -8.16% |
Kelp DAO Restaked ETH
(RSETH)
| $1,871.72
| -4.09% |
Jupiter
(JUP)
| $0.368869
| -8.26% |
XDC Network
(XDC)
| $0.065789
| -1.77% |
NEXO
(NEXO)
| $1.03
| -3.98% |
Edgecoin
(EDGT)
| $1.00
| -0.05% |
Solana Swap
(SOS)
| $0.98
| 31.30% |
Ribbon Finance
(RBN)
| $0.98
| -3.48% |
First Blood
(1ST)
| $0.229654
| 0.00% |
USDT0
(USDT0)
| $1.00
| -0.04% |
Quant
(QNT)
| $66.24
| -3.56% |
Movement
(MOVE)
| $0.388675
| -2.53% |
Ronin Bridged WETH (Ronin)
(WETH)
| $2,627.66
| -1.53% |
Binance Staked SOL
(BNSOL)
| $121.24
| -7.50% |
dnd10-M1a0Shan
(DND10)
| $0.000912
| 0.00% |
Rocket Pool ETH
(RETH)
| $2,028.91
| -4.43% |
Worldcoin
(WLD)
| $0.72
| -7.12% |
Ultima
(ULTIMA)
| $19,966.32
| 3.87% |
Usual USD
(USD0)
| $1.00
| -0.04% |
Stacks
(STX)
| $0.57
| -5.95% |
DeXe
(DEXE)
| $14.96
| 2.04% |
Binance Bridged USDC (BNB Smart Chain)
(USDC)
| $1.00
| 0.12% |
Bonk
(BONK)
| $0.000011
| -10.89% |
BitDAO
(BIT)
| $0.58
| 1.04% |
Immutable
(IMX)
| $0.464426
| -9.05% |
Polygon Bridged USDT (Polygon)
(USDT)
| $1.00
| 0.13% |
Klaytn
(KLAY)
| $0.137288
| 7.42% |
Injective
(INJ)
| $8.22
| -5.24% |
Sei
(SEI)
| $0.163300
| -5.45% |
Flare
(FLR)
| $0.012986
| -3.22% |
The Graph
(GRT)
| $0.081443
| -6.87% |
Theta Network
(THETA)
| $0.78
| -3.88% |
Tether Gold
(XAUT)
| $3,135.16
| -0.26% |
Lido Staked SOL
(STSOL)
| $191.01
| 2.10% |
Solv Protocol SolvBTC.BBN
(SOLVBTC.BBN)
| $82,696.00
| -1.64% |
PayPal USD
(PYUSD)
| $1.00
| -0.08% |
Lido DAO
(LDO)
| $0.82
| -6.60% |
Wrapped BNB
(WBNB)
| $597.03
| -0.85% |
Car
(CAR)
| $7.33
| 34.83% |
Huobi BTC
(HBTC)
| $8,541.46
| -46.36% |
Mantle Staked Ether
(METH)
| $1,916.86
| -3.88% |
Walrus
(WAL)
| $0.56
| -0.77% |
PAX Gold
(PAXG)
| $3,126.57
| -0.36% |
Husky
(HUSKY)
| $0.000000
| 0.00% |
The Dogeson
(DOGESON)
| $0.067310
| 214.18% |
Berachain
(BERA)
| $6.24
| -12.12% |
Curve DAO
(CRV)
| $0.51
| -1.71% |
Arbitrum Bridged WBTC (Arbitrum One)
(WBTC)
| $83,127.00
| -2.01% |
Tezos
(XTZ)
| $0.64
| -2.55% |
Zebec Protocol
(ZBC)
| $0.012705
| -2.09% |
Sapphire
(SAPP)
| $0.70
| 35.32% |
monKEYS
(MONKEYS)
| $0.008913
| 20.03% |
GALA
(GALA)
| $0.014434
| -7.79% |
Jito
(JTO)
| $2.02
| -10.88% |
Stables Labs USDX
(USDX)
| $1.00
| 0.01% |
Zcash
(ZEC)
| $39.16
| -3.90% |
The Sandbox
(SAND)
| $0.256013
| -5.06% |
BitTorrent
(BTT)
| $0.000001
| -3.71% |
CloutContracts
(CCS)
| $52.52
| 1,000.00% |
Kaia
(KAIA)
| $0.103762
| -1.25% |
White Rhinoceros
(WHRH)
| $0.000100
| 14.02% |
Valkyrie Protocol
(VKR)
| $1.22
| -13.48% |
Bitcoin SV
(BSV)
| $30.03
| -5.28% |
IOTA
(IOTA)
| $0.160320
| -6.33% |
Stargate Bridged USDC (Berachain)
(USDC.E)
| $1.00
| 0.15% |
AB (prev. Newton)
(AB)
| $0.012413
| 14.25% |
Seraph
(SERAPH)
| $0.58
| -17.27% |
would
(WOULD)
| $0.57
| -5.27% |
Flow
(FLOW)
| $0.363246
| -4.95% |
Dohrnii
(DHN)
| $10.08
| 5.01% |
Marinade Staked SOL
(MSOL)
| $148.24
| -8.03% |
INSURANCE
(INSURANCE)
| $29.92
| -2.76% |
pTokens BTC
(PBTC)
| $213,642.00
| 349.82% |
Renzo Restaked ETH
(EZETH)
| $1,872.08
| -4.23% |
PancakeSwap
(CAKE)
| $1.81
| -2.72% |
Fei Protocol
(FEI)
| $1.00
| -0.59% |
Honey
(HONEY)
| $1.00
| 0.03% |
FLOKI
(FLOKI)
| $0.000054
| -6.53% |
Helium
(HNT)
| $2.78
| -7.87% |
Ethereum Name Service
(ENS)
| $15.01
| -6.50% |
Raydium
(RAY)
| $1.71
| -9.28% |
Stride
(STRD)
| $5.50
| 340.19% |
TrueUSD
(TUSD)
| $1.00
| -0.06% |
Jupiter Staked SOL
(JUPSOL)
| $127.56
| -7.47% |
Ekta
(EKTA)
| $3.77
| 3.34% |
marumaruNFT
(MARU)
| $0.243712
| 22.31% |
Beldex
(BDX)
| $0.070290
| -1.45% |
Bitmax Token
(BTMX)
| $0.65
| -1.62% |
Infrared Bera
(IBERA)
| $6.27
| -12.36% |
Pyth Network
(PYTH)
| $0.129990
| -7.96% |
Metars Genesis
(MRS)
| $5.46
| 89.19% |
Resolv USR
(USR)
| $1.00
| 0.03% |
JasmyCoin
(JASMY)
| $0.009612
| -7.72% |
Bridged USDC (Polygon PoS Bridge)
(USDC.E)
| $1.00
| 0.13% |
Just a chill guy
(CHILLGUY)
| $0.463910
| 8.08% |
![Bounce [old]](https://assets.coingecko.com/coins/images/11984/large/photo_2020-10-19_09.17.57.jpeg?1603070366)
Bounce [old]
(BOT)
| $12,387.05
| -13.00% |
pumpBTC
(PUMPBTC)
| $80,422.00
| -4.32% |
AltLayer
(ALT)
| $0.199331
| -0.33% |
EDUM
(EDUM)
| $0.92
| 2.21% |
dYdX
(DYDX)
| $0.60
| -5.12% |
BinaryX
(BNX)
| $165.88
| -5.97% |
Core
(CORE)
| $0.462955
| -4.54% |
Fwog
(FWOG)
| $0.468768
| -2.13% |
yearn.finance
(YFI)
| $13,439.85
| -6.95% |
Pendle
(PENDLE)
| $2.80
| -8.17% |
Polymesh
(POLYX)
| $0.406241
| -0.46% |
Celo
(CELO)
| $4.61
| -4.60% |
Hytopia
(TOPIA)
| $0.089796
| -4.45% |
Olympus
(OHM)
| $27.50
| 1.04% |
Halo Coin
(HALO)
| $0.057337
| -0.05% |
Convex CRV
(CVXCRV)
| $1.47
| 184.01% |
Verasity
(VRA)
| $0.067663
| -5.87% |
Kava
(KAVA)
| $0.407930
| 5.47% |
Manta Network
(MANTA)
| $0.70
| -9.81% |
Dogs
(DOGS)
| $0.000849
| 0.02% |
Sonic Bridged USDC.e (Sonic)
(USDC.E)
| $1.00
| 0.18% |
CorgiAI
(CORGIAI)
| $0.001274
| 0.99% |
Moo Deng
(MOODENG)
| $0.439578
| -7.57% |
Decentraland
(MANA)
| $0.231906
| -6.34% |
Ravencoin
(RVN)
| $0.029602
| -6.71% |
MultiversX
(EGLD)
| $15.34
| -6.34% |
Kadena
(KDA)
| $1.44
| 10.66% |
Mantle Restaked ETH
(CMETH)
| $1,910.00
| -4.18% |
Terra
(LUNA)
| $0.62
| -12.69% |
Axie Infinity
(AXS)
| $2.67
| -6.17% |